시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,550	720	+ 5.21%	15,671	226
10:38	14,560	730	+ 5.28%	15,404	222
10:37	14,640	810	+ 5.86%	15,261	220
10:36	14,550	720	+ 5.21%	15,238	220
10:35	14,530	700	+ 5.06%	14,311	206
10:34	14,540	710	+ 5.13%	14,282	206
10:32	14,570	740	+ 5.35%	14,226	205
10:31	14,580	750	+ 5.42%	14,220	205
10:30	14,640	810	+ 5.86%	14,208	205
10:29	14,560	730	+ 5.28%	13,872	200