시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,880	1,050	+ 7.59%	30,317	439
15:09	14,850	1,020	+ 7.38%	30,070	436
15:08	14,850	1,020	+ 7.38%	30,047	435
15:07	14,850	1,020	+ 7.38%	29,959	434
15:06	14,850	1,020	+ 7.38%	29,910	433
15:05	14,840	1,010	+ 7.30%	29,893	433
15:04	14,850	1,020	+ 7.38%	29,625	429
15:03	14,810	980	+ 7.09%	29,480	427
15:02	14,850	1,020	+ 7.38%	29,474	427
15:01	14,830	1,000	+ 7.23%	29,433	426