시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	14,400	570	+ 4.12%	18,477	267
10:51	14,410	580	+ 4.19%	18,351	265
10:50	14,360	530	+ 3.83%	16,520	239
10:49	14,360	530	+ 3.83%	16,473	238
10:48	14,400	570	+ 4.12%	16,305	235
10:47	14,470	640	+ 4.63%	16,083	232
10:46	14,490	660	+ 4.77%	16,027	231
10:45	14,510	680	+ 4.92%	15,885	229
10:44	14,540	710	+ 5.13%	15,850	229
10:43	14,550	720	+ 5.21%	15,710	227