시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	14,390	560	+ 4.05%	19,234	277
11:03	14,280	450	+ 3.25%	19,202	277
11:02	14,270	440	+ 3.18%	19,136	276
11:01	14,280	450	+ 3.25%	19,090	275
11:00	14,450	620	+ 4.48%	19,080	275
10:59	14,340	510	+ 3.69%	18,885	272
10:58	14,420	590	+ 4.27%	18,623	269
10:57	14,410	580	+ 4.19%	18,617	269
10:56	14,400	570	+ 4.12%	18,597	268
10:53	14,460	630	+ 4.56%	18,585	268