시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,310	480	+ 3.47%	19,651	283
11:14	14,440	610	+ 4.41%	19,582	282
11:13	14,450	620	+ 4.48%	19,571	282
11:12	14,410	580	+ 4.19%	19,521	282
11:10	14,330	500	+ 3.62%	19,412	280
11:09	14,480	650	+ 4.70%	19,402	280
11:08	14,460	630	+ 4.56%	19,394	280
11:07	14,470	640	+ 4.63%	19,389	280
11:06	14,410	580	+ 4.19%	19,321	279
11:05	14,420	590	+ 4.27%	19,316	279