시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,410	580	+ 4.19%	20,368	294
11:38	14,410	580	+ 4.19%	20,358	294
11:36	14,440	610	+ 4.41%	20,335	293
11:33	14,300	470	+ 3.40%	20,334	293
11:29	14,290	460	+ 3.33%	20,153	291
11:25	14,300	470	+ 3.40%	20,141	290
11:23	14,420	590	+ 4.27%	20,137	290
11:22	14,320	490	+ 3.54%	20,133	290
11:21	14,330	500	+ 3.62%	19,702	284
11:20	14,310	480	+ 3.47%	19,701	284