시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,460	630	+ 4.56%	20,582	297
11:53	14,290	460	+ 3.33%	20,500	296
11:52	14,330	500	+ 3.62%	20,471	295
11:50	14,300	470	+ 3.40%	20,460	295
11:46	14,310	480	+ 3.47%	20,456	295
11:45	14,310	480	+ 3.47%	20,446	295
11:43	14,300	470	+ 3.40%	20,432	295
11:42	14,270	440	+ 3.18%	20,417	294
11:41	14,270	440	+ 3.18%	20,416	294
11:40	14,360	530	+ 3.83%	20,369	294