시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,460	630	+ 4.56%	21,063	304
12:21	14,410	580	+ 4.19%	21,036	303
12:20	14,410	580	+ 4.19%	21,028	303
12:17	14,380	550	+ 3.98%	21,023	303
12:09	14,410	580	+ 4.19%	21,015	303
12:03	14,310	480	+ 3.47%	20,868	301
12:02	14,330	500	+ 3.62%	20,847	301
12:01	14,320	490	+ 3.54%	20,831	300
12:00	14,320	490	+ 3.54%	20,825	300
11:55	14,290	460	+ 3.33%	20,821	300