시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,500	670	+ 4.85%	21,629	312
12:44	14,480	650	+ 4.70%	21,625	312
12:43	14,480	650	+ 4.70%	21,619	312
12:42	14,460	630	+ 4.56%	21,371	308
12:39	14,470	640	+ 4.63%	21,327	307
12:33	14,460	630	+ 4.56%	21,302	307
12:31	14,420	590	+ 4.27%	21,297	307
12:29	14,460	630	+ 4.56%	21,296	307
12:27	14,450	620	+ 4.48%	21,124	305
12:24	14,400	570	+ 4.12%	21,083	304