시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,570	740	+ 5.35%	21,967	317
12:59	14,560	730	+ 5.28%	21,966	317
12:58	14,590	760	+ 5.50%	21,951	317
12:57	14,590	760	+ 5.50%	21,932	316
12:55	14,560	730	+ 5.28%	21,906	316
12:54	14,560	730	+ 5.28%	21,894	316
12:53	14,560	730	+ 5.28%	21,891	316
12:51	14,590	760	+ 5.50%	21,885	316
12:50	14,580	750	+ 5.42%	21,856	315
12:49	14,500	670	+ 4.85%	21,632	312