시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,490	660	+ 4.77%	22,465	324
13:10	14,490	660	+ 4.77%	22,459	324
13:09	14,420	590	+ 4.27%	22,351	322
13:08	14,490	660	+ 4.77%	22,290	321
13:07	14,490	660	+ 4.77%	22,109	319
13:06	14,500	670	+ 4.85%	22,100	319
13:05	14,520	690	+ 4.99%	22,058	318
13:04	14,540	710	+ 5.13%	22,043	318
13:02	14,540	710	+ 5.13%	22,036	318
13:01	14,540	710	+ 5.13%	22,025	318