시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,500	670	+ 4.85%	23,168	334
13:25	14,500	670	+ 4.85%	22,692	327
13:21	14,500	670	+ 4.85%	22,668	327
13:19	14,470	640	+ 4.63%	22,614	326
13:18	14,490	660	+ 4.77%	22,596	326
13:16	14,460	630	+ 4.56%	22,592	326
13:15	14,440	610	+ 4.41%	22,589	326
13:14	14,430	600	+ 4.34%	22,498	324
13:13	14,420	590	+ 4.27%	22,487	324
13:12	14,420	590	+ 4.27%	22,484	324