시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,950	1,120	+ 8.10%	31,521	457
15:19	14,920	1,090	+ 7.88%	30,994	449
15:18	14,950	1,120	+ 8.10%	30,949	449
15:17	14,900	1,070	+ 7.74%	30,662	444
15:16	14,900	1,070	+ 7.74%	30,593	443
15:15	14,880	1,050	+ 7.59%	30,560	443
15:14	14,800	970	+ 7.01%	30,472	442
15:13	14,850	1,020	+ 7.38%	30,457	441
15:12	14,850	1,020	+ 7.38%	30,436	441
15:11	14,880	1,050	+ 7.59%	30,395	440