시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,520	20	+ 0.80%	1,047	3
09:23	2,520	20	+ 0.80%	779	2
09:21	2,520	20	+ 0.80%	395	1
09:14	2,520	20	+ 0.80%	113	0
09:11	2,520	20	+ 0.80%	63	0
09:10	2,515	15	+ 0.60%	53	0
09:05	2,515	15	+ 0.60%	41	0
09:04	2,505	5	+ 0.20%	30	0
09:03	2,505	5	+ 0.20%	11	0
09:02	2,505	5	+ 0.20%	10	0