| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 2,525 | 25 | + 1.00% | 2,714 | 7 |
| 09:44 | 2,525 | 25 | + 1.00% | 2,274 | 6 |
| 09:42 | 2,525 | 25 | + 1.00% | 2,273 | 6 |
| 09:38 | 2,525 | 25 | + 1.00% | 2,271 | 6 |
| 09:34 | 2,525 | 25 | + 1.00% | 1,839 | 5 |
| 09:33 | 2,525 | 25 | + 1.00% | 1,837 | 5 |
| 09:32 | 2,525 | 25 | + 1.00% | 1,827 | 5 |
| 09:30 | 2,530 | 30 | + 1.20% | 1,713 | 4 |
| 09:29 | 2,525 | 25 | + 1.00% | 1,708 | 4 |
| 09:25 | 2,525 | 25 | + 1.00% | 1,074 | 3 |