시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,530	30	+ 1.20%	2,874	7
10:16	2,525	25	+ 1.00%	2,865	7
10:14	2,525	25	+ 1.00%	2,782	7
10:13	2,525	25	+ 1.00%	2,781	7
10:06	2,530	30	+ 1.20%	2,728	7
10:03	2,530	30	+ 1.20%	2,727	7
10:00	2,525	25	+ 1.00%	2,724	7
09:54	2,525	25	+ 1.00%	2,719	7
09:51	2,530	30	+ 1.20%	2,718	7
09:48	2,530	30	+ 1.20%	2,715	7