시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,515	15	+ 0.60%	4,247	11
11:26	2,515	15	+ 0.60%	4,047	10
11:11	2,525	25	+ 1.00%	3,897	10
11:00	2,530	30	+ 1.20%	3,732	9
10:52	2,530	30	+ 1.20%	3,731	9
10:48	2,530	30	+ 1.20%	3,730	9
10:45	2,530	30	+ 1.20%	3,679	9
10:42	2,530	30	+ 1.20%	3,673	9
10:39	2,530	30	+ 1.20%	3,176	8
10:32	2,530	30	+ 1.20%	3,171	8