시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,535	35	+ 1.40%	7,665	19
12:11	2,530	30	+ 1.20%	7,664	19
12:08	2,535	35	+ 1.40%	7,625	19
12:07	2,530	30	+ 1.20%	5,727	14
11:53	2,520	20	+ 0.80%	4,275	11
11:52	2,520	20	+ 0.80%	4,268	11
11:48	2,520	20	+ 0.80%	4,267	11
11:47	2,520	20	+ 0.80%	4,266	11
11:35	2,510	10	+ 0.40%	4,258	11
11:31	2,525	25	+ 1.00%	4,248	11