시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,540	40	+ 1.60%	14,339	36
13:29	2,540	40	+ 1.60%	14,084	36
13:07	2,540	40	+ 1.60%	12,084	31
13:04	2,535	35	+ 1.40%	12,083	31
12:51	2,535	35	+ 1.40%	11,983	30
12:40	2,540	40	+ 1.60%	11,883	30
12:36	2,530	30	+ 1.20%	11,882	30
12:23	2,540	40	+ 1.60%	9,082	23
12:19	2,535	35	+ 1.40%	9,081	23
12:16	2,540	40	+ 1.60%	8,791	22