시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,545	45	+ 1.80%	15,972	40
14:16	2,540	40	+ 1.60%	15,971	40
14:08	2,540	40	+ 1.60%	15,479	39
14:06	2,540	40	+ 1.60%	15,471	39
13:56	2,545	45	+ 1.80%	15,358	39
13:55	2,542	42	+ 1.68%	15,357	39
13:51	2,545	45	+ 1.80%	15,344	39
13:46	2,545	45	+ 1.80%	15,342	39
13:39	2,545	45	+ 1.80%	15,340	39
13:35	2,545	45	+ 1.80%	14,340	36