시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,545	45	+ 1.80%	20,695	52
15:01	2,545	45	+ 1.80%	20,687	52
14:44	2,545	45	+ 1.80%	18,444	47
14:43	2,545	45	+ 1.80%	18,443	47
14:37	2,545	45	+ 1.80%	18,438	47
14:35	2,545	45	+ 1.80%	18,428	47
14:34	2,545	45	+ 1.80%	18,424	47
14:32	2,545	45	+ 1.80%	17,063	43
14:31	2,545	45	+ 1.80%	15,992	40
14:27	2,545	45	+ 1.80%	15,982	40