시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	60	+ 2.40%	26,452	67
15:19	2,545	45	+ 1.80%	23,296	59
15:18	2,550	50	+ 2.00%	23,163	59
15:17	2,555	55	+ 2.20%	23,148	59
15:16	2,555	55	+ 2.20%	23,146	59
15:14	2,555	55	+ 2.20%	23,145	59
15:11	2,555	55	+ 2.20%	23,112	59
15:10	2,555	55	+ 2.20%	22,751	58
15:07	2,555	55	+ 2.20%	22,503	57
15:05	2,550	50	+ 2.00%	21,098	53