시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,260	45	+ 2.03%	39,642	89
12:23	2,255	40	+ 1.81%	39,016	88
12:14	2,255	40	+ 1.81%	39,013	88
12:11	2,255	40	+ 1.81%	39,003	88
12:04	2,255	40	+ 1.81%	38,993	88
12:02	2,255	40	+ 1.81%	38,983	88
11:54	2,250	35	+ 1.58%	38,819	87
11:49	2,250	35	+ 1.58%	38,387	86
11:48	2,250	35	+ 1.58%	37,816	85
11:44	2,250	35	+ 1.58%	37,815	85