시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,260	45	+ 2.03%	52,834	119
12:41	2,260	45	+ 2.03%	52,734	119
12:39	2,260	45	+ 2.03%	52,719	119
12:37	2,260	45	+ 2.03%	52,166	117
12:36	2,260	45	+ 2.03%	51,245	115
12:32	2,260	45	+ 2.03%	50,924	115
12:30	2,260	45	+ 2.03%	50,041	113
12:29	2,255	40	+ 1.81%	42,618	96
12:28	2,260	45	+ 2.03%	42,418	95
12:27	2,255	40	+ 1.81%	41,323	93