시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,250	35	+ 1.58%	54,483	123
13:02	2,250	35	+ 1.58%	54,201	122
13:00	2,260	45	+ 2.03%	53,954	121
12:59	2,250	35	+ 1.58%	53,845	121
12:55	2,250	35	+ 1.58%	53,573	121
12:53	2,255	40	+ 1.81%	53,164	120
12:49	2,260	45	+ 2.03%	53,014	119
12:46	2,255	40	+ 1.81%	53,013	119
12:44	2,260	45	+ 2.03%	52,919	119
12:43	2,260	45	+ 2.03%	52,914	119