시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,260	45	+ 2.03%	57,692	130
13:22	2,260	45	+ 2.03%	57,196	129
13:21	2,250	35	+ 1.58%	57,195	129
13:17	2,250	35	+ 1.58%	55,699	125
13:14	2,250	35	+ 1.58%	55,408	125
13:12	2,255	40	+ 1.81%	55,075	124
13:11	2,250	35	+ 1.58%	54,935	124
13:09	2,260	45	+ 2.03%	54,884	124
13:08	2,245	30	+ 1.35%	54,883	124
13:07	2,250	35	+ 1.58%	54,584	123