시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,260	45	+ 2.03%	61,452	138
13:46	2,250	35	+ 1.58%	61,451	138
13:45	2,255	40	+ 1.81%	61,157	138
13:40	2,260	45	+ 2.03%	61,074	137
13:39	2,250	35	+ 1.58%	61,073	137
13:37	2,250	35	+ 1.58%	60,698	137
13:35	2,250	35	+ 1.58%	59,597	134
13:33	2,260	45	+ 2.03%	59,331	134
13:31	2,255	40	+ 1.81%	58,384	131
13:30	2,260	45	+ 2.03%	58,103	131