시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,255	40	+ 1.81%	63,977	144
14:15	2,245	30	+ 1.35%	63,611	143
14:12	2,250	35	+ 1.58%	63,169	142
14:10	2,255	40	+ 1.81%	62,631	141
14:04	2,255	40	+ 1.81%	62,384	140
13:58	2,250	35	+ 1.58%	62,382	140
13:57	2,250	35	+ 1.58%	62,002	140
13:56	2,250	35	+ 1.58%	61,902	139
13:54	2,250	35	+ 1.58%	61,868	139
13:50	2,255	40	+ 1.81%	61,694	139