시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,260	45	+ 2.03%	67,684	152
14:36	2,250	35	+ 1.58%	66,320	149
14:35	2,255	40	+ 1.81%	65,992	149
14:34	2,255	40	+ 1.81%	65,978	149
14:33	2,260	45	+ 2.03%	65,943	148
14:28	2,260	45	+ 2.03%	65,929	148
14:26	2,260	45	+ 2.03%	65,523	147
14:23	2,250	35	+ 1.58%	64,623	145
14:22	2,255	40	+ 1.81%	64,294	145
14:21	2,250	35	+ 1.58%	64,245	145