시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,265	50	+ 2.26%	72,142	162
14:59	2,265	50	+ 2.26%	70,855	160
14:58	2,260	45	+ 2.03%	70,717	159
14:50	2,265	50	+ 2.26%	70,475	159
14:49	2,260	45	+ 2.03%	68,176	153
14:48	2,255	40	+ 1.81%	67,912	153
14:45	2,260	45	+ 2.03%	67,851	153
14:44	2,255	40	+ 1.81%	67,850	153
14:43	2,260	45	+ 2.03%	67,758	153
14:38	2,260	45	+ 2.03%	67,734	152