시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,230	15	+ 0.68%	2,725	6
09:17	2,230	15	+ 0.68%	2,652	6
09:13	2,230	15	+ 0.68%	2,438	5
09:12	2,235	20	+ 0.90%	2,400	5
09:11	2,235	20	+ 0.90%	2,398	5
09:10	2,240	25	+ 1.13%	2,121	5
09:08	2,240	25	+ 1.13%	1,979	4
09:05	2,225	10	+ 0.45%	787	2
09:02	2,235	20	+ 0.90%	678	2
09:00	2,230	15	+ 0.68%	211	0