시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,250	35	+ 1.58%	12,954	29
09:30	2,250	35	+ 1.58%	12,903	29
09:29	2,250	35	+ 1.58%	12,902	29
09:25	2,250	35	+ 1.58%	12,401	28
09:24	2,245	30	+ 1.35%	11,713	26
09:23	2,250	35	+ 1.58%	11,365	25
09:22	2,235	20	+ 0.90%	7,741	17
09:21	2,245	30	+ 1.35%	7,716	17
09:20	2,240	25	+ 1.13%	4,574	10
09:19	2,240	25	+ 1.13%	3,228	7