시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,255	40	+ 1.81%	21,093	47
09:44	2,255	40	+ 1.81%	20,264	45
09:43	2,255	40	+ 1.81%	20,244	45
09:41	2,250	35	+ 1.58%	20,208	45
09:40	2,255	40	+ 1.81%	20,158	45
09:39	2,255	40	+ 1.81%	19,056	43
09:35	2,255	40	+ 1.81%	19,048	43
09:34	2,255	40	+ 1.81%	17,824	40
09:33	2,260	45	+ 2.03%	17,705	40
09:32	2,250	35	+ 1.58%	13,016	29