시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,255	40	+ 1.81%	29,396	66
10:05	2,255	40	+ 1.81%	29,362	66
10:04	2,255	40	+ 1.81%	29,212	66
10:03	2,255	40	+ 1.81%	29,211	66
10:00	2,255	40	+ 1.81%	29,190	66
09:53	2,250	35	+ 1.58%	29,179	66
09:52	2,260	45	+ 2.03%	28,423	64
09:51	2,250	35	+ 1.58%	26,356	59
09:50	2,250	35	+ 1.58%	24,764	56
09:48	2,255	40	+ 1.81%	21,668	49