시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,255	40	+ 1.81%	30,844	69
10:25	2,255	40	+ 1.81%	30,843	69
10:24	2,250	35	+ 1.58%	30,823	69
10:22	2,250	35	+ 1.58%	30,783	69
10:20	2,255	40	+ 1.81%	29,683	67
10:19	2,255	40	+ 1.81%	29,682	67
10:13	2,250	35	+ 1.58%	29,681	67
10:11	2,255	40	+ 1.81%	29,411	66
10:10	2,255	40	+ 1.81%	29,401	66
10:07	2,255	40	+ 1.81%	29,400	66