시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,255	40	+ 1.81%	33,852	76
10:59	2,255	40	+ 1.81%	33,851	76
10:56	2,255	40	+ 1.81%	33,751	76
10:54	2,260	45	+ 2.03%	33,701	76
10:52	2,255	40	+ 1.81%	30,857	69
10:49	2,255	40	+ 1.81%	30,855	69
10:46	2,255	40	+ 1.81%	30,854	69
10:45	2,255	40	+ 1.81%	30,852	69
10:37	2,255	40	+ 1.81%	30,847	69
10:34	2,255	40	+ 1.81%	30,845	69