시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,250	35	+ 1.58%	37,813	85
11:38	2,250	35	+ 1.58%	37,811	85
11:33	2,240	25	+ 1.13%	37,802	85
11:27	2,250	35	+ 1.58%	37,686	85
11:16	2,255	40	+ 1.81%	37,633	85
11:12	2,255	40	+ 1.81%	36,198	81
11:11	2,255	40	+ 1.81%	34,690	78
11:07	2,255	40	+ 1.81%	34,108	77
11:06	2,255	40	+ 1.81%	33,979	76
11:02	2,245	30	+ 1.35%	33,966	76