시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	50	+ 2.26%	78,562	177
15:19	2,265	50	+ 2.26%	77,646	175
15:18	2,265	50	+ 2.26%	77,364	174
15:14	2,270	55	+ 2.48%	76,610	173
15:12	2,260	45	+ 2.03%	75,147	169
15:09	2,265	50	+ 2.26%	75,077	169
15:08	2,265	50	+ 2.26%	75,076	169
15:06	2,250	35	+ 1.58%	75,075	169
15:05	2,265	50	+ 2.26%	74,925	169
15:03	2,270	55	+ 2.48%	74,924	169