시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,777	45	+ 2.60%	3,103	6
12:10	1,777	45	+ 2.60%	3,093	5
12:09	1,777	45	+ 2.60%	2,014	4
12:08	1,777	45	+ 2.60%	1,998	4
12:07	1,777	45	+ 2.60%	1,952	3
11:15	1,779	47	+ 2.71%	1,951	3
11:04	1,780	48	+ 2.77%	1,950	3
11:01	1,779	47	+ 2.71%	1,948	3
10:17	1,781	49	+ 2.83%	1,947	3
10:16	1,749	17	+ 0.98%	1,945	3