시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,778	46	+ 2.66%	5,273	9
12:59	1,778	46	+ 2.66%	5,262	9
12:55	1,779	47	+ 2.71%	5,223	9
12:42	1,778	46	+ 2.66%	5,198	9
12:25	1,779	47	+ 2.71%	5,197	9
12:24	1,782	50	+ 2.89%	5,138	9
12:23	1,780	48	+ 2.77%	4,975	9
12:22	1,780	48	+ 2.77%	4,970	9
12:21	1,781	49	+ 2.83%	4,946	9
12:17	1,777	45	+ 2.60%	3,112	6