시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,783	51	+ 2.95%	5,494	10
13:36	1,783	51	+ 2.95%	5,479	10
13:35	1,783	51	+ 2.95%	5,477	10
13:34	1,783	51	+ 2.95%	5,469	10
13:33	1,778	46	+ 2.66%	5,339	9
13:32	1,777	45	+ 2.60%	5,314	9
13:31	1,758	26	+ 1.50%	5,302	9
13:21	1,758	26	+ 1.50%	5,278	9
13:06	1,777	45	+ 2.60%	5,277	9
13:05	1,777	45	+ 2.60%	5,276	9