시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,743	11	+ 0.64%	6,172	11
14:13	1,743	11	+ 0.64%	6,170	11
14:12	1,741	9	+ 0.52%	6,155	11
14:11	1,739	7	+ 0.40%	6,143	11
14:10	1,739	7	+ 0.40%	6,123	11
14:09	1,739	7	+ 0.40%	6,073	11
14:08	1,740	8	+ 0.46%	6,000	11
14:06	1,741	9	+ 0.52%	5,937	11
14:01	1,768	36	+ 2.08%	5,511	10
14:00	1,767	35	+ 2.02%	5,506	10