시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,736	4	+ 0.23%	10,644	19
14:26	1,737	5	+ 0.29%	10,589	19
14:25	1,737	5	+ 0.29%	10,524	19
14:24	1,737	5	+ 0.29%	10,331	18
14:22	1,737	5	+ 0.29%	10,232	18
14:21	1,737	5	+ 0.29%	9,123	16
14:20	1,736	4	+ 0.23%	8,972	16
14:18	1,737	5	+ 0.29%	6,313	11
14:17	1,737	5	+ 0.29%	6,191	11
14:15	1,745	13	+ 0.75%	6,174	11