시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,732	0	0.00%	12,429	22
14:36	1,732	0	0.00%	12,376	22
14:35	1,736	4	+ 0.23%	11,321	20
14:34	1,737	5	+ 0.29%	11,239	20
14:33	1,737	5	+ 0.29%	11,187	20
14:32	1,748	16	+ 0.92%	11,142	20
14:31	1,736	4	+ 0.23%	10,909	19
14:30	1,736	4	+ 0.23%	10,836	19
14:29	1,736	4	+ 0.23%	10,779	19
14:28	1,736	4	+ 0.23%	10,715	19