시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,727	5	- 0.29%	13,604	24
14:46	1,715	17	- 0.98%	13,584	24
14:45	1,715	17	- 0.98%	13,562	24
14:44	1,711	21	- 1.21%	13,501	24
14:43	1,712	20	- 1.16%	13,447	24
14:42	1,712	20	- 1.16%	13,363	24
14:41	1,712	20	- 1.16%	13,294	23
14:40	1,713	19	- 1.10%	13,224	23
14:39	1,711	21	- 1.21%	13,164	23
14:38	1,725	7	- 0.40%	12,835	23