시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,731	1	- 0.06%	15,324	27
15:09	1,721	11	- 0.64%	15,320	27
15:08	1,733	1	+ 0.06%	14,984	26
15:05	1,733	1	+ 0.06%	14,900	26
15:03	1,754	22	+ 1.27%	14,862	26
15:02	1,754	22	+ 1.27%	14,857	26
15:00	1,761	29	+ 1.67%	14,851	26
14:51	1,730	2	- 0.12%	14,765	26
14:49	1,755	23	+ 1.33%	14,636	26
14:48	1,726	6	- 0.35%	13,632	24