시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,786	54	+ 3.12%	1,911	3
10:00	1,785	53	+ 3.06%	1,910	3
09:58	1,745	13	+ 0.75%	1,906	3
09:55	1,786	54	+ 3.12%	1,895	3
09:54	1,786	54	+ 3.12%	1,894	3
09:49	1,787	55	+ 3.18%	1,841	3
09:48	1,786	54	+ 3.12%	1,828	3
09:24	1,761	29	+ 1.67%	1,827	3
09:16	1,761	29	+ 1.67%	1,823	3
09:09	1,768	36	+ 2.08%	110	0