시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,740	8	+ 0.46%	18,606	33
15:19	1,730	2	- 0.12%	17,401	30
15:18	1,731	1	- 0.06%	16,908	30
15:17	1,718	14	- 0.81%	16,888	30
15:16	1,731	1	- 0.06%	16,857	30
15:15	1,731	1	- 0.06%	16,613	29
15:14	1,731	1	- 0.06%	16,588	29
15:13	1,715	17	- 0.98%	16,476	29
15:12	1,715	17	- 0.98%	15,897	28
15:11	1,723	9	- 0.52%	15,407	27