시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,100	0	0.00%	602	1
10:09	2,100	0	0.00%	587	1
09:57	2,100	0	0.00%	559	1
09:56	2,095	5	- 0.24%	558	1
09:55	2,095	5	- 0.24%	477	1
09:54	2,095	5	- 0.24%	467	1
09:53	2,095	5	- 0.24%	465	1
09:52	2,095	5	- 0.24%	464	1
09:50	2,110	10	+ 0.48%	227	0
09:48	2,095	5	- 0.24%	226	0