시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,105	5	+ 0.24%	774	2
11:13	2,105	5	+ 0.24%	739	2
11:12	2,105	5	+ 0.24%	736	2
11:11	2,105	5	+ 0.24%	719	2
11:05	2,110	10	+ 0.48%	710	1
11:04	2,110	10	+ 0.48%	709	1
11:03	2,110	10	+ 0.48%	708	1
11:02	2,110	10	+ 0.48%	707	1
11:01	2,110	10	+ 0.48%	689	1
11:00	2,100	0	0.00%	663	1